24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AVAAVA
|
$0.2342 | $0.2506 | $0.2307 | $85.62万 | $1,350.45万 | -3.50% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 3.19% |
| 169 |
OPENOpenLedger
|
$0.0947 | $0.098 | $0.0913 | $106.13万 | $2,050.56万 | 1.94% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0404 | $15.47万 | $309.35万 | 0.99% |
| 476 |
PDDBPDDB
|
$78.61 | $79.04 | $76.39 | $17.86万 | — | 1.50% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 139 |
METMeteora
|
$0.2855 | $0.2971 | $0.2721 | $137.26万 | $1.37亿 | 4.66% |
| 181 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $92.52万 | $1.08亿 | -1.61% |
| 435 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.59万 | $452.90万 | -0.38% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,856.59万 | $549.71万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 175 |
MSFTBMSFTB
|
$522.65 | $526.21 | $506.92 | $97.17万 | — | 0.36% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2096 | $0.1967 | $36.85万 | $4,946.93万 | 1.36% |
| 105 |
RAYRaydium
|
$1.4496 | $1.60 | $1.44 | $250.99万 | $4.10亿 | -4.74% |
| 426 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.43万 | — | 0.72% |
| 404 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.11263 | $24.52万 | $2,597.75万 | -3.00% |
| 559 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.68万 | — | -14.22% |