24H 最高$0.2065
24H 最低$0.1957
今日开盘$0.2041
24H 成交量$36.63万
流通市值$4,882.43万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AVAAVA
|
$0.248 | $0.2523 | $0.2389 | $107.88万 | $1,355.09万 | 3.51% |
| 445 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.36万 | $513.61万 | 0.39% |
| 113 |
OPENOpenLedger
|
$0.0953 | $0.0985 | $0.0892 | $226.26万 | $2,064.09万 | -0.21% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 474 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $19.53万 | $309.04万 | -2.38% |
| 390 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.80万 | — | -1.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 155 |
METMeteora
|
$0.2896 | $0.296 | $0.2719 | $128.53万 | $1.36亿 | 1.58% |
| 174 |
SANDThe Sandbox
|
$0.04046 | $0.04215 | $0.03936 | $107.71万 | $1.09亿 | -2.13% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.22万 | $450.40万 | -0.73% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,345.47万 | $549.97万 | -0.02% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 152 |
MSFTBMSFTB
|
$509.44 | $530.05 | $506.92 | $129.88万 | — | -2.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 336 |
KAITOKAITO
|
$0.2054 | $0.2065 | $0.1957 | $36.63万 | $4,882.43万 | 0.64% |
| 120 |
RAYRaydium
|
$1.5385 | $1.62 | $1.51 | $198.36万 | $4.23亿 | -3.25% |
| 405 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.28万 | — | -4.31% |
| 427 |
SYNSynapse
|
$0.11765 | $0.12581 | $0.11569 | $25.90万 | $2,669.90万 | -6.32% |
| 605 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $6.95万 | — | 0.82% |