24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AVAAVA
|
$0.2737 | $0.2779 | $0.2579 | $34.90万 | $1,510.95万 | 2.55% |
| 515 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.66万 | $588.77万 | 1.75% |
| 270 |
OPENOpenLedger
|
$0.0872 | $0.0887 | $0.0827 | $55.91万 | $1,864.62万 | 1.28% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 655 |
TKOTokocrypto
|
$0.0455 | $0.0462 | $0.0438 | $8.75万 | $341.05万 | 3.88% |
| 402 |
PDDBPDDB
|
$83.61 | $84.70 | $81.98 | $33.62万 | — | -0.08% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
METMeteora
|
$0.2777 | $0.2876 | $0.2646 | $57.83万 | $1.33亿 | 4.28% |
| 190 |
SANDThe Sandbox
|
$0.04363 | $0.04444 | $0.04178 | $93.90万 | $1.16亿 | 3.36% |
| 547 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.289 | $17.41万 | $507.36万 | 4.12% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,316.75万 | $549.62万 | -0.01% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 125 |
MSFTBMSFTB
|
$533.93 | $541.09 | $522.55 | $177.00万 | — | -0.67% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 321 |
KAITOKAITO
|
$0.2216 | $0.2258 | $0.2064 | $45.19万 | $5,380.67万 | 5.12% |
| 95 |
RAYRaydium
|
$1.8261 | $1.83 | $1.66 | $303.87万 | $4.90亿 | 9.77% |
| 578 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $15.31万 | — | 3.91% |
| 527 |
SYNSynapse
|
$0.14654 | $0.14942 | $0.141 | $18.68万 | $3,195.24万 | 3.20% |
| 619 |
USDEBUSDEB
|
$6.56 | $7.01 | $6.22 | $11.63万 | — | 1.55% |
相关站点
共 40 个
Chainlink _币种排行
United Stables _数字货币市值
Gram _数字货币市值
Ondo _加密货币行情
恒星币 _比特币行情
Polygon _数字货币市值
Polkadot _比特币
MRVLB _数字货币市值
Celo _加密货币行情
Plasma _数字货币市值
CyberConnect _币种排行
莱特币 _比特币
TONToken _比特币
Solana _BTC行情
Injective _加密货币行情
Polkadot _比特币行情
First Digital _BTC行情
MarsCoin _比特币
Solana _BTC行情
THORChain _比特币
MarsCoin _加密货币行情
USDC _币种排行
MRVLB _币种排行
INTWB _加密货币行情
Artificial _BTC行情
Near Protocol _以太坊ETH价格
StraitsX USD _比特币行情
Polygon _币种排行
First Digital _BTC行情
Celo _比特币行情
Thena _数字货币市值
NBISB _数字货币市值
Solana _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币行情
DRAMB _BTC行情
TONToken _数字货币市值
AMDB _以太坊ETH价格
Zama _币种排行