24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.53亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AVAAVA
|
$0.2487 | $0.2523 | $0.2384 | $108.05万 | $1,355.09万 | 3.67% |
| 442 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.57万 | $513.61万 | 1.17% |
| 111 |
OPENOpenLedger
|
$0.0953 | $0.0985 | $0.0892 | $230.53万 | $2,064.09万 | 0.95% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.44% |
| 393 |
PDDBPDDB
|
$76.64 | $78.26 | $76.38 | $29.43万 | — | -1.74% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 150 |
METMeteora
|
$0.2912 | $0.296 | $0.2719 | $132.52万 | $1.36亿 | 2.00% |
| 171 |
SANDThe Sandbox
|
$0.04065 | $0.04215 | $0.03936 | $110.28万 | $1.09亿 | -1.55% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.37万 | $450.40万 | -1.10% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,360.84万 | $549.97万 | -0.02% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 156 |
MSFTBMSFTB
|
$512.34 | $530.05 | $508.33 | $126.87万 | — | -1.92% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 336 |
KAITOKAITO
|
$0.2056 | $0.2065 | $0.1957 | $36.50万 | $4,882.43万 | 1.28% |
| 119 |
RAYRaydium
|
$1.5406 | $1.62 | $1.51 | $203.49万 | $4.23亿 | -2.08% |
| 386 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $30.32万 | — | -3.43% |
| 426 |
SYNSynapse
|
$0.11846 | $0.12581 | $0.11569 | $25.95万 | $2,669.90万 | -5.00% |
| 605 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.64万 | — | 2.13% |