24H 最高$239.84
24H 最低$227.14
今日开盘$232.11
24H 成交量$5.73万
流通市值—
24H 涨跌额(-$2.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $56.85万 | $1,664.56万 | -4.71% |
| 405 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.16万 | $623.77万 | -3.73% |
| 297 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.13% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.88万 | $346.64万 | -3.16% |
| 586 |
PDDBPDDB
|
$82.46 | $83.22 | $78.88 | $13.32万 | — | 4.51% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 352 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $38.88万 | $1.34亿 | -2.86% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.18万 | $1.19亿 | -5.08% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.82万 | $498.82万 | -1.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,690.35万 | $548.96万 | -0.04% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 160 |
MSFTBMSFTB
|
$508.51 | $529.87 | $505.88 | $106.56万 | — | -2.89% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 501 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.16% |
| 170 |
RAYRaydium
|
$1.5405 | $1.64 | $1.52 | $95.95万 | $4.15亿 | -5.21% |
| 552 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.37万 | — | -4.09% |
| 309 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14923 | $45.37万 | $3,359.78万 | -4.48% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.86 | $7.44 | $8.79万 | — | -12.71% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MRVLB _比特币
BitTensor _以太坊ETH价格
Polkadot _比特币
Filecoin _BTC行情
Ethena _加密货币行情
NBISB _BTC行情
NVDAB _加密货币行情
Plasma _币种排行
Solana _BTC行情
NBISB _以太坊ETH价格
United Stables _币种排行
Pepe _加密货币行情
NFPrompt _比特币行情
USDC _比特币
NVDAB _币种排行
QQQB _BTC行情
Eigenlayer _比特币行情
BEAMX _加密货币行情
Aave _以太坊ETH价格
First Digital _加密货币行情
MRVLB _以太坊ETH价格
RedStone _BTC行情
TSLAB _比特币行情
PAX Gold _加密货币行情
TQQQB _BTC行情
BitTensor _BTC行情
Bitcoin Cash _比特币
Ethena _以太坊ETH价格
United Stables _比特币
牛来 _以太坊ETH价格
GOOGLB _比特币
Near Protocol _加密货币行情
Hedera _加密货币行情
AAPLB _比特币行情
Injective _BTC行情
PAX Gold _数字货币市值
Eigenlayer _比特币
DRAMB _比特币
SNXXB _比特币行情