24H 最高$341.25
24H 最低$333.55
今日开盘$340.51
24H 成交量$29.93万
流通市值—
24H 涨跌额(-$3.63)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2227 | $0.2355 | $0.21 | $80.63万 | $1,238.15万 | -4.79% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.64万 | $490.98万 | -8.85% |
| 186 |
OPENOpenLedger
|
$0.0881 | $0.0967 | $0.0818 | $110.60万 | $1,931.35万 | -7.17% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.62万 | $295.86万 | -4.12% |
| 583 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.76万 | — | -0.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 182 |
METMeteora
|
$0.2616 | $0.2875 | $0.2503 | $113.50万 | $1.30亿 | -8.37% |
| 128 |
SANDThe Sandbox
|
$0.03616 | $0.03942 | $0.0338 | $205.45万 | $9,729.50万 | -7.59% |
| 410 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.15万 | $430.75万 | -3.41% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,273.84万 | $549.82万 | -0.02% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 578 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.63万 | — | -0.50% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 206 |
KAITOKAITO
|
$0.1748 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -12.99% |
| 89 |
RAYRaydium
|
$1.3769 | $1.46 | $1.30 | $388.73万 | $3.79亿 | -5.06% |
| 394 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.55万 | — | -9.55% |
| 387 |
SYNSynapse
|
$0.11303 | $0.1153 | $0.1044 | $34.62万 | $2,413.84万 | -0.45% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |