24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1116
24H 成交量$9.81万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AVAAVA
|
$0.2975 | $0.3166 | $0.2964 | $55.90万 | $1,664.56万 | -5.44% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.03% |
| 298 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.38万 | $1,748.53万 | -1.66% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 348 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $39.51万 | $1.34亿 | -2.72% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.55万 | $498.82万 | -1.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,723.39万 | $548.96万 | -0.05% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 161 |
MSFTBMSFTB
|
$508.41 | $529.87 | $505.88 | $106.31万 | — | -3.01% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 502 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -2.93% |
| 171 |
RAYRaydium
|
$1.5321 | $1.64 | $1.52 | $95.70万 | $4.15亿 | -5.47% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.96万 | — | -3.52% |
| 309 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.23% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
相关站点
共 40 个
MegaETH _比特币
GOOGLB _比特币行情
Gram _币种排行
Ethena USDe _比特币行情
Mitosis _币种排行
TRON _加密货币行情
Caldera _币种排行
Artificial _币种排行
TSLAB _以太坊ETH价格
Ethena _比特币行情
Pendle _币种排行
United Stables _数字货币市值
Initia _比特币行情
Chainlink _比特币行情
USDC _加密货币行情
Haedal _数字货币市值
Hedera _币种排行
MSTRB _比特币行情
Cardano _币种排行
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
Hedera _BTC行情
RedStone _加密货币行情
Lisk _币种排行
PAX Gold _数字货币市值
SNDKB _BTC行情
RedStone _比特币
DRAMB _比特币
TSLAB _数字货币市值
Celo _BTC行情
Lisk _数字货币市值
EUR _比特币行情
Holo _比特币行情
Pendle _以太坊ETH价格
QQQB _币种排行
EUR _比特币行情
RWUSD _数字货币市值
BNB _数字货币市值
EUR _币种排行