24H 最高$0.01856
24H 最低$0.01733
今日开盘$0.01752
24H 成交量$72.23万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.28万 | $1,691.07万 | -2.66% |
| 331 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.65万 | $645.48万 | 0.00% |
| 267 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.47万 | $1,806.47万 | -0.94% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.21% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 476 |
METMeteora
|
$0.2843 | $0.286 | $0.2777 | $16.58万 | $1.36亿 | -0.07% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $59.00万 | $1.24亿 | 0.48% |
| 291 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.30% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,897.75万 | $549.54万 | -0.05% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 600 |
MSFTBMSFTB
|
$523.33 | $526.17 | $523.00 | $6.52万 | — | -0.19% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 504 |
KAITOKAITO
|
$0.2405 | $0.2424 | $0.2356 | $14.09万 | $5,771.19万 | 0.17% |
| 149 |
RAYRaydium
|
$1.6275 | $1.64 | $1.60 | $100.33万 | $4.38亿 | -0.73% |
| 609 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $5.88万 | — | 0.00% |
| 361 |
SYNSynapse
|
$0.15903 | $0.16027 | $0.1525 | $29.59万 | $3,422.48万 | 1.22% |
| 653 |
USDEBUSDEB
|
$8.76 | $8.79 | $8.34 | $1.95万 | — | 3.92% |
相关站点
共 40 个
Litecoin _比特币
Injective _币种排行
Aptos _加密货币行情
Gravity _数字货币市值
Morpho _以太坊ETH价格
Bubblemaps _加密货币行情
GOOGLB _BTC行情
TONToken _币种排行
Sophon _比特币行情
Sophon _BTC行情
Pepe _加密货币行情
Stacks _币种排行
Hedera _以太坊ETH价格
Hashflow _以太坊ETH价格
Stacks _数字货币市值
TONToken _数字货币市值
INTWB _BTC行情
Ethereum _以太坊ETH价格
Zcash _比特币
BIO Protocol _比特币
Pump.fun _比特币
United Stables _比特币行情
SOXLB _以太坊ETH价格
Lisk _以太坊ETH价格
Hyperliquid _比特币行情
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _比特币
Aave _币种排行
GOOGLB _比特币
Morpho _BTC行情
Stacks _比特币
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
SuperVerse _数字货币市值
Origin _数字货币市值
Dash _币种排行
Ethena _比特币行情
Reserve Rights _比特币
Pepe _以太坊ETH价格