24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02446
24H 成交量$13.50万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVAAVA
|
$0.228 | $0.2504 | $0.2277 | $74.59万 | $1,350.45万 | -8.58% |
| 382 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 162 |
OPENOpenLedger
|
$0.0931 | $0.098 | $0.0925 | $104.21万 | $2,050.56万 | -1.59% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 532 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.23万 | $309.35万 | -0.97% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.53 | $12.05万 | — | 2.76% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 167 |
METMeteora
|
$0.28 | $0.2971 | $0.2797 | $97.10万 | $1.37亿 | -3.95% |
| 175 |
SANDThe Sandbox
|
$0.03846 | $0.04138 | $0.03829 | $92.19万 | $1.08亿 | -5.53% |
| 414 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.51万 | $452.90万 | -2.95% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,099.59万 | $549.71万 | -0.01% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 187 |
MSFTBMSFTB
|
$521.76 | $526.21 | $506.92 | $79.82万 | — | 1.60% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 316 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $35.68万 | $4,946.93万 | -3.31% |
| 97 |
RAYRaydium
|
$1.4386 | $1.60 | $1.43 | $243.72万 | $4.10亿 | -6.77% |
| 448 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.16万 | — | -1.67% |
| 422 |
SYNSynapse
|
$0.1132 | $0.12175 | $0.1117 | $21.84万 | $2,597.75万 | -4.47% |
| 576 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.03万 | — | -16.10% |