24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02186
24H 成交量$12.00万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AVAAVA
|
$0.2778 | $0.2957 | $0.2669 | $69.70万 | $1,533.73万 | -6.05% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.64万 | $607.46万 | -0.98% |
| 244 |
OPENOpenLedger
|
$0.0894 | $0.0935 | $0.0829 | $69.66万 | $1,955.34万 | 3.47% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 2.86% |
| 410 |
PDDBPDDB
|
$83.2 | $84.35 | $79.69 | $31.73万 | — | 3.46% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 154 |
METMeteora
|
$0.2923 | $0.3066 | $0.2607 | $137.88万 | $1.41亿 | 8.62% |
| 136 |
SANDThe Sandbox
|
$0.04546 | $0.04761 | $0.04376 | $168.46万 | $1.23亿 | -0.02% |
| 474 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.98% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,929.47万 | $549.49万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 149 |
MSFTBMSFTB
|
$558.11 | $558.28 | $510.22 | $152.88万 | — | 6.86% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 445 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $28.02万 | $5,651.62万 | -1.28% |
| 81 |
RAYRaydium
|
$1.7363 | $1.79 | $1.48 | $479.28万 | $4.66亿 | 11.80% |
| 576 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0472 | $16.06万 | — | 0.41% |
| 333 |
SYNSynapse
|
$0.15079 | $0.15776 | $0.14823 | $46.02万 | $3,367.73万 | -1.63% |
| 688 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.79万 | — | 6.14% |
相关站点
共 40 个
THORChain _比特币行情
INTWB _比特币
AMDB _比特币行情
USDC _比特币
EUR _加密货币行情
Chainlink _比特币行情
TONToken _比特币
Injective _比特币
Haedal _比特币
Uniswap _以太坊ETH价格
TQQQB _BTC行情
Bittensor _币种排行
LayerZero _BTC行情
PancakeSwap _加密货币行情
Polygon _BTC行情
Quant _加密货币行情
瑞波币 _BTC行情
Holo _比特币
Virtuals _币种排行
Aptos _数字货币市值
United Stables _币种排行
Pump.fun _BTC行情
恒星币 _比特币
Space and Time _比特币
Avalanche _加密货币行情
Raydium _以太坊ETH价格
SOXSB _比特币
波场 _数字货币市值
Ripple USD _币种排行
大零币 _币种排行
Holo _加密货币行情
NFPrompt _比特币
Gram _数字货币市值
Chainlink _加密货币行情
TQQQB _比特币
波场 _BTC行情
比特现金 _比特币行情
Pepe _币种排行
莱特币 _BTC行情
狗币 _数字货币市值