24H 最高$0.872
24H 最低$0.824
今日开盘$0.836
24H 成交量$348.10万
流通市值$14.82亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AVAAVA
|
$0.2377 | $0.2484 | $0.2295 | $73.48万 | $1,351.88万 | -2.74% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.90万 | $538.81万 | -1.15% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $235.68万 | $2,044.45万 | 0.44% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 616 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $9.90万 | $320.66万 | -0.47% |
| 543 |
PDDBPDDB
|
$78.17 | $79.51 | $78.02 | $14.64万 | — | -1.59% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 169 |
METMeteora
|
$0.2913 | $0.3041 | $0.2897 | $99.24万 | $1.45亿 | -2.93% |
| 206 |
SANDThe Sandbox
|
$0.04133 | $0.04343 | $0.04103 | $79.69万 | $1.15亿 | -2.34% |
| 511 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.31万 | $473.17万 | -2.48% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,234.53万 | $6.83万 | 0.00% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 172 |
MSFTBMSFTB
|
$522.36 | $537.93 | $519.14 | $96.62万 | — | -2.44% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 359 |
KAITOKAITO
|
$0.2034 | $0.2095 | $0.2 | $35.96万 | $5,027.37万 | -0.49% |
| 128 |
RAYRaydium
|
$1.5932 | $1.68 | $1.59 | $147.86万 | $4.51亿 | -2.29% |
| 248 |
RONINRONIN
|
$0.0439 | $0.0474 | $0.0416 | $59.73万 | — | -1.35% |
| 319 |
SYNSynapse
|
$0.12495 | $0.13491 | $0.12365 | $42.41万 | $2,922.60万 | -3.51% |
| 666 |
USDEBUSDEB
|
$6.22 | $6.64 | $5.88 | $5.19万 | — | 3.84% |