24H 最高$1.13
24H 最低$1.11
今日开盘$1.1236
24H 成交量$26.16万
流通市值$2,732.23万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $89.88万 | $1,358.99万 | -0.84% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $520.46万 | -1.12% |
| 160 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $120.44万 | $1,952.96万 | 0.88% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.86万 | $317.25万 | -1.14% |
| 474 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $24.66万 | — | -1.73% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 113 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $208.11万 | $1.43亿 | -3.09% |
| 132 |
SANDThe Sandbox
|
$0.04273 | $0.0441 | $0.04192 | $158.33万 | $1.13亿 | -0.88% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.59万 | $466.96万 | -0.35% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,839.45万 | $549.93万 | -0.02% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 189 |
MSFTBMSFTB
|
$536.33 | $547.86 | $527.13 | $94.88万 | — | -1.93% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 256 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $65.02万 | $4,905.56万 | 2.62% |
| 118 |
RAYRaydium
|
$1.6401 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -3.42% |
| 582 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.39万 | — | -1.53% |
| 147 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.12% |
| 681 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Internet _数字货币市值
Artificial _数字货币市值
Aster _比特币行情
PAX Gold _比特币行情
Polkadot _比特币行情
Solana _比特币
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
Shiba Inu _币种排行
Initia _比特币行情
First Digital _比特币行情
Filecoin _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _币种排行
Initia _数字货币市值
恒星币 _币种排行
SNXXB _比特币行情
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
Ethena _比特币
BitTensor _加密货币行情
波场 _数字货币市值
SNXXB _比特币行情
BFUSD _加密货币行情
艾达币 _数字货币市值
Pyth Network _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
瑞波币 _币种排行
Pump.fun _BTC行情
Caldera _币种排行
Render _数字货币市值
币安币 _加密货币行情
Solana _加密货币行情
Uniswap _比特币行情
狗币 _比特币
USD.AI _比特币
Holo _比特币行情
Initia _BTC行情