24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVAAVA
|
$0.2488 | $0.2631 | $0.2435 | $91.73万 | $1,358.99万 | -0.48% |
| 507 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.80万 | $520.46万 | -0.38% |
| 158 |
OPENOpenLedger
|
$0.0909 | $0.0933 | $0.0872 | $123.98万 | $1,952.96万 | 1.00% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.41万 | $317.25万 | -1.14% |
| 455 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $27.04万 | — | -1.77% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 116 |
METMeteora
|
$0.3102 | $0.3224 | $0.2932 | $205.93万 | $1.43亿 | -2.05% |
| 126 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $165.58万 | $1.13亿 | 0.35% |
| 468 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.43万 | $466.96万 | 0.00% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,832.66万 | $549.93万 | 0.00% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 189 |
MSFTBMSFTB
|
$535.21 | $547.86 | $527.13 | $96.11万 | — | -1.89% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 257 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $65.16万 | $4,905.56万 | 2.48% |
| 119 |
RAYRaydium
|
$1.6489 | $1.71 | $1.61 | $196.20万 | $4.44亿 | -3.44% |
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.17万 | — | -0.88% |
| 136 |
SYNSynapse
|
$0.13151 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -2.57% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.75万 | — | -1.15% |
相关站点
共 40 个
Ether.fi _BTC行情
Polkadot _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
Polkadot _比特币
NBISB _币种排行
Near Protocol _BTC行情
Ethena USDe _数字货币市值
Uniswap _比特币行情
Ethena USDe _BTC行情
币安币 _比特币行情
TQQQB _币种排行
Ondo _数字货币市值
牛来 _加密货币行情
Tether Gold _数字货币市值
Polkadot _币种排行
Filecoin _币种排行
Near Protocol _比特币行情
Internet _BTC行情
KORUB _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _BTC行情
恒星币 _BTC行情
Ethena _加密货币行情
USD1 _加密货币行情
莱特币 _数字货币市值
QQQB _比特币行情
Aerodrome _比特币行情
USD.AI _加密货币行情
Hedera _BTC行情
ONEchain _以太坊ETH价格
Internet _币种排行
SOXSB _币种排行
Hedera _BTC行情
BEAMX _比特币行情
United Stables _币种排行
恒星币 _加密货币行情
CyberConnect _加密货币行情
QQQB _以太坊ETH价格
Pyth Network _比特币行情