24H 最高$2.93
24H 最低$2.59
今日开盘$2.92
24H 成交量$29.90万
流通市值$7.69万
24H 涨跌额(-$0.25)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVAAVA
|
$0.2163 | $0.2318 | $0.21 | $78.25万 | $1,238.15万 | -5.46% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 198 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $97.51万 | $1,931.35万 | -7.61% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 528 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.01万 | $295.86万 | -3.89% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 178 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.85万 | $1.30亿 | -6.99% |
| 126 |
SANDThe Sandbox
|
$0.03575 | $0.03876 | $0.0338 | $207.39万 | $9,729.50万 | -7.22% |
| 427 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $29.19万 | $430.75万 | -4.18% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,176.45万 | $549.82万 | -0.02% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 578 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $6.13万 | — | -0.76% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 207 |
KAITOKAITO
|
$0.1723 | $0.1996 | $0.1672 | $91.70万 | $4,514.51万 | -13.37% |
| 88 |
RAYRaydium
|
$1.3669 | $1.46 | $1.30 | $379.97万 | $3.79亿 | -4.68% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.06万 | — | -9.18% |
| 383 |
SYNSynapse
|
$0.11265 | $0.1153 | $0.1044 | $35.32万 | $2,413.84万 | -0.68% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |