24H 最高$0.3126
24H 最低$0.2922
今日开盘$0.2945
24H 成交量$145.47万
流通市值$2.49亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2307 | $78.61万 | $1,350.45万 | -5.20% |
| 391 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.75万 | $526.65万 | 2.38% |
| 165 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0924 | $109.58万 | $2,050.56万 | 3.12% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 511 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $14.74万 | $309.35万 | 0.73% |
| 481 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 139 |
METMeteora
|
$0.285 | $0.2971 | $0.2731 | $135.99万 | $1.37亿 | 3.71% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03855 | $90.22万 | $1.08亿 | -1.28% |
| 440 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.20万 | $452.90万 | -0.75% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,780.56万 | $549.71万 | -0.01% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 171 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $95.00万 | — | 0.81% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 322 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | 1.30% |
| 103 |
RAYRaydium
|
$1.4571 | $1.60 | $1.44 | $255.64万 | $4.10亿 | -4.46% |
| 431 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.71万 | — | 0.48% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.13万 | $2,597.75万 | -3.02% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -13.79% |