24H 最高$0.393
24H 最低$0.369
今日开盘$0.379
24H 成交量$10.40万
流通市值$3,837.33万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AVAAVA
|
$0.2778 | $0.2957 | $0.2669 | $69.70万 | $1,533.73万 | -6.05% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.64万 | $607.46万 | -0.98% |
| 244 |
OPENOpenLedger
|
$0.0894 | $0.0935 | $0.0829 | $69.66万 | $1,955.34万 | 3.47% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 2.86% |
| 410 |
PDDBPDDB
|
$83.2 | $84.35 | $79.69 | $31.73万 | — | 3.46% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 154 |
METMeteora
|
$0.2923 | $0.3066 | $0.2607 | $137.88万 | $1.41亿 | 8.62% |
| 136 |
SANDThe Sandbox
|
$0.04546 | $0.04761 | $0.04376 | $168.46万 | $1.23亿 | -0.02% |
| 474 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.98% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,929.47万 | $549.49万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 149 |
MSFTBMSFTB
|
$558.11 | $558.28 | $510.22 | $152.88万 | — | 6.86% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 445 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $28.02万 | $5,651.62万 | -1.28% |
| 81 |
RAYRaydium
|
$1.7363 | $1.79 | $1.48 | $479.28万 | $4.66亿 | 11.80% |
| 576 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0472 | $16.06万 | — | 0.41% |
| 333 |
SYNSynapse
|
$0.15079 | $0.15776 | $0.14823 | $46.02万 | $3,367.73万 | -1.63% |
| 688 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.79万 | — | 6.14% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Internet _BTC行情
StraitsX XUSD _BTC行情
Bubblemaps _比特币行情
狗币 _币种排行
NFPrompt _加密货币行情
QQQB _比特币行情
BABAB _加密货币行情
Aerodrome _以太坊ETH价格
Raydium _比特币
Tether Gold _比特币行情
恒星币 _比特币行情
Aptos _比特币
PAX Gold _比特币行情
Injective _BTC行情
Hyperliquid _币种排行
Space and Time _币种排行
艾达币 _币种排行
StraitsX XUSD _比特币行情
Aster _比特币
World Liberty _以太坊ETH价格
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
以太坊 _比特币行情
Holo _BTC行情
达世币 _数字货币市值
SOXSB _币种排行
Huma Finance _加密货币行情
恒星币 _BTC行情
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _币种排行
Internet _以太坊ETH价格
达世币 _数字货币市值
Zama _数字货币市值
INTWB _币种排行
Official Trump _币种排行
PancakeSwap _BTC行情
Arbitrum _数字货币市值