24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.00111
24H 成交量$54.16万
流通市值$5,325.12万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AVAAVA
|
$0.2729 | $0.2852 | $0.2613 | $53.81万 | $1,490.21万 | -4.18% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.60万 | $575.98万 | -5.61% |
| 232 |
OPENOpenLedger
|
$0.087 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.01% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 653 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.44万 | $325.18万 | -3.00% |
| 282 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.64万 | — | 1.66% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 195 |
METMeteora
|
$0.2713 | $0.2998 | $0.2636 | $107.60万 | $1.27亿 | -6.16% |
| 117 |
SANDThe Sandbox
|
$0.04333 | $0.04622 | $0.04095 | $238.91万 | $1.11亿 | -4.73% |
| 546 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.30万 | $485.81万 | -3.93% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,389.51万 | $549.60万 | 0.08% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 137 |
MSFTBMSFTB
|
$535.91 | $560.55 | $533.53 | $177.37万 | — | -3.67% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 194 |
KAITOKAITO
|
$0.2135 | $0.2343 | $0.2043 | $108.67万 | $5,018.03万 | -7.86% |
| 87 |
RAYRaydium
|
$1.7103 | $1.81 | $1.63 | $401.80万 | $4.47亿 | -1.84% |
| 522 |
RONINRONIN
|
$0.0467 | $0.0511 | $0.0452 | $23.24万 | — | -6.04% |
| 276 |
SYNSynapse
|
$0.14519 | $0.15777 | $0.13794 | $64.43万 | $3,137.80万 | -5.57% |
| 689 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.21万 | — | -18.82% |
相关站点
共 40 个
Solana _比特币行情
莱特币 _比特币行情
Zama _比特币
Injective _币种排行
Filecoin _以太坊ETH价格
狗币 _比特币行情
Sei _比特币行情
RWUSD _数字货币市值
Artificial _比特币
Sui _以太坊ETH价格
Ondo _比特币行情
牛来 _币种排行
Chainlink _加密货币行情
TONToken _加密货币行情
Near Protocol _比特币行情
BFUSD _BTC行情
牛来 _BTC行情
Aave _数字货币市值
Chainlink _BTC行情
United Stables _币种排行
Pump.fun _数字货币市值
达世币 _以太坊ETH价格
Ondo _数字货币市值
USD1 _币种排行
Aave _BTC行情
Polygon _加密货币行情
Worldcoin _币种排行
艾达币 _比特币行情
Polkadot _以太坊ETH价格
Sei _加密货币行情
Polygon _比特币行情
Filecoin _比特币行情
Chainlink _比特币行情
TQQQB _数字货币市值
Tezos _比特币行情
Render _币种排行
大零币 _比特币
Sui _BTC行情
SOXSB _BTC行情
Aster _比特币