24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AVAAVA
|
$0.2297 | $0.2506 | $0.2295 | $74.30万 | $1,350.45万 | -7.83% |
| 392 |
ZKCBoundless
|
$0.0256 | $0.0268 | $0.0254 | $24.76万 | $526.65万 | -1.54% |
| 163 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0925 | $104.36万 | $2,050.56万 | 0.11% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 513 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $13.97万 | $309.35万 | -1.43% |
| 530 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.44万 | — | 2.62% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 157 |
METMeteora
|
$0.2828 | $0.2971 | $0.282 | $110.97万 | $1.37亿 | -2.28% |
| 184 |
SANDThe Sandbox
|
$0.03872 | $0.04138 | $0.03855 | $83.99万 | $1.08亿 | -5.31% |
| 447 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $19.06万 | $452.90万 | -3.30% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,400.45万 | $549.71万 | -0.01% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $91.74万 | — | 0.86% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 323 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $34.95万 | $4,946.93万 | -1.96% |
| 102 |
RAYRaydium
|
$1.4421 | $1.60 | $1.44 | $242.13万 | $4.10亿 | -7.78% |
| 437 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $20.11万 | — | -2.12% |
| 414 |
SYNSynapse
|
$0.11254 | $0.12175 | $0.11243 | $21.90万 | $2,597.75万 | -6.70% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |