24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$2.22万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.06万 | $1,351.88万 | -4.09% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $17.18万 | $538.81万 | -1.90% |
| 95 |
OPENOpenLedger
|
$0.0926 | $0.0971 | $0.0886 | $237.07万 | $2,044.45万 | 0.33% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 588 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $11.71万 | $320.66万 | -0.95% |
| 550 |
PDDBPDDB
|
$78.12 | $79.51 | $78.02 | $14.15万 | — | -1.64% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 167 |
METMeteora
|
$0.2929 | $0.3041 | $0.2897 | $98.99万 | $1.45亿 | -3.56% |
| 205 |
SANDThe Sandbox
|
$0.04117 | $0.04343 | $0.04103 | $79.98万 | $1.15亿 | -3.74% |
| 507 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.87万 | $473.17万 | -2.83% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,291.55万 | $6.83万 | 0.01% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 171 |
MSFTBMSFTB
|
$521.3 | $537.93 | $519.14 | $96.60万 | — | -2.60% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 358 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.19万 | $5,027.37万 | -1.17% |
| 129 |
RAYRaydium
|
$1.594 | $1.68 | $1.59 | $146.40万 | $4.51亿 | -2.75% |
| 257 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $57.20万 | — | -3.11% |
| 319 |
SYNSynapse
|
$0.1239 | $0.13491 | $0.12365 | $43.32万 | $2,922.60万 | -4.88% |
| 668 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.07万 | — | 4.49% |