24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2368 | $0.2484 | $0.2295 | $72.60万 | $1,351.88万 | -2.51% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.85万 | $538.81万 | -0.77% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $236.25万 | $2,044.45万 | 1.43% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 617 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.74万 | $320.66万 | -0.48% |
| 535 |
PDDBPDDB
|
$78.01 | $79.51 | $77.89 | $15.03万 | — | -1.74% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
METMeteora
|
$0.2886 | $0.3041 | $0.2885 | $96.90万 | $1.45亿 | -3.83% |
| 208 |
SANDThe Sandbox
|
$0.04125 | $0.04343 | $0.04103 | $78.84万 | $1.15亿 | -2.27% |
| 519 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.41万 | $473.17万 | -1.43% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,220.33万 | $6.83万 | 0.01% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 172 |
MSFTBMSFTB
|
$521.81 | $537.93 | $519.14 | $96.52万 | — | -2.54% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 361 |
KAITOKAITO
|
$0.2025 | $0.2095 | $0.2 | $35.89万 | $5,027.37万 | -0.78% |
| 118 |
RAYRaydium
|
$1.5796 | $1.68 | $1.58 | $157.56万 | $4.51亿 | -2.82% |
| 243 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $62.34万 | — | -2.03% |
| 333 |
SYNSynapse
|
$0.12464 | $0.13491 | $0.12365 | $40.82万 | $2,922.60万 | -3.66% |
| 666 |
USDEBUSDEB
|
$6.15 | $6.64 | $5.88 | $5.15万 | — | 3.89% |