24H 最高$0.1802
24H 最低$0.1714
今日开盘$0.18
24H 成交量$28.48万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2495 | $0.2574 | $0.2366 | $80.82万 | $1,393.11万 | -0.16% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.58万 | $550.75万 | -2.87% |
| 169 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $123.11万 | $1,943.28万 | -0.11% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.23% |
| 542 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.32万 | — | -2.90% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
METMeteora
|
$0.3271 | $0.3428 | $0.2951 | $340.97万 | $1.61亿 | 6.79% |
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $125.15万 | $1.14亿 | 1.67% |
| 501 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.52万 | $481.94万 | 0.35% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,200.39万 | $550.02万 | -0.01% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 277 |
MSFTBMSFTB
|
$545.6 | $547.55 | $526.30 | $61.06万 | — | 2.61% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 251 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $70.63万 | $4,968.29万 | -0.82% |
| 96 |
RAYRaydium
|
$1.7711 | $1.80 | $1.64 | $313.40万 | $4.77亿 | 1.26% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.83万 | — | 0.66% |
| 455 |
SYNSynapse
|
$0.13966 | $0.14491 | $0.13329 | $29.77万 | $3,097.50万 | -1.38% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.63 | $5.88 | $4.80万 | — | -9.52% |
相关站点
共 40 个
达世币 _加密货币行情
Ondo _加密货币行情
Near Protocol _BTC行情
Polkadot _加密货币行情
Worldcoin _数字货币市值
Internet _加密货币行情
Ether.fi _数字货币市值
JUST _比特币行情
比特现金 _币种排行
以太坊 _BTC行情
Quant _加密货币行情
Reserve Rights _比特币行情
大零币 _以太坊ETH价格
以太坊 _以太坊ETH价格
币安币 _数字货币市值
Arbitrum _数字货币市值
艾达币 _BTC行情
Plasma _BTC行情
Ether.fi _BTC行情
Gains Network _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Zilliqa _加密货币行情
EUR _以太坊ETH价格
狗币 _BTC行情
Ether.fi _比特币行情
以太经典 _BTC行情
Sui _BTC行情
United Stables _比特币
BFUSD _比特币行情
Holo _比特币行情
NEXPACE _加密货币行情
Wrapped _数字货币市值
Artificial _加密货币行情
Internet _BTC行情
Pump.fun _以太坊ETH价格
艾达币 _比特币
RWUSD _数字货币市值
Polkadot _数字货币市值
LayerZero _比特币行情
PancakeSwap _币种排行