24H 最高$32.78
24H 最低$30.66
今日开盘$32.06
24H 成交量$3.86万
流通市值—
24H 涨跌额($0.29)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AVAAVA
|
$0.2909 | $0.3032 | $0.2849 | $47.54万 | $1,664.56万 | -2.64% |
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.30万 | $623.77万 | -0.65% |
| 183 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.53万 | $2,929.60万 | 6.91% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.37万 | $346.64万 | -1.30% |
| 563 |
PDDBPDDB
|
$80.2 | $83.09 | $80.02 | $14.31万 | — | -3.18% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.44万 | $1.53亿 | -2.67% |
| 228 |
SANDThe Sandbox
|
$0.04548 | $0.04636 | $0.04337 | $64.76万 | $1.35亿 | 2.11% |
| 339 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.34% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,980.99万 | $16.06亿 | 0.01% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 197 |
MSFTBMSFTB
|
$520.57 | $521.55 | $503.94 | $77.63万 | — | 0.09% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.32万 | $5,661.74万 | 1.30% |
| 114 |
RAYRaydium
|
$1.5593 | $1.57 | $1.50 | $179.37万 | $4.22亿 | 1.35% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.88万 | — | 0.82% |
| 390 |
SYNSynapse
|
$0.15428 | $0.15566 | $0.1484 | $31.00万 | $3,377.65万 | 0.27% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.72万 | — | 2.47% |
相关站点
共 40 个
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _币种排行
Near Protocol _比特币
应用链 _比特币
PAX Gold _以太坊ETH价格
KORUB _BTC行情
BMNRB _数字货币市值
USD1 _数字货币市值
Starknet _比特币
以太坊 _数字货币市值
POL _比特币行情
Hedera _比特币
Near Protocol _比特币
Bubblemaps _加密货币行情
恒星币 _数字货币市值
牛来 _比特币
AMDB _比特币
Worldcoin _以太坊ETH价格
Morpho _加密货币行情
Ethena USDe _币种排行
Official Trump _比特币
比特现金 _以太坊ETH价格
Gitcoin _比特币
BEB _币种排行
Aerodrome _比特币
Hyperliquid _比特币
Filecoin _比特币行情
USDC _币种排行
Solana _以太坊ETH价格
BEAMX _币种排行
以太坊 _币种排行
Hashflow _币种排行
BEB _以太坊ETH价格
Chainlink _数字货币市值
艾达币 _比特币
INTWB _BTC行情
比特币 _以太坊ETH价格
Aster _数字货币市值
Hashflow _加密货币行情