24H 最高$0.562
24H 最低$0.532
今日开盘$0.55
24H 成交量$95.32万
流通市值$1.86亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVAAVA
|
$0.2327 | $0.2506 | $0.2307 | $84.11万 | $1,350.45万 | -6.09% |
| 392 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0251 | $26.12万 | $526.65万 | 3.18% |
| 167 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0922 | $106.30万 | $2,050.56万 | 3.56% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 505 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $15.25万 | $309.35万 | 1.72% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 139 |
METMeteora
|
$0.2866 | $0.2971 | $0.2731 | $136.05万 | $1.37亿 | 4.07% |
| 180 |
SANDThe Sandbox
|
$0.03935 | $0.04138 | $0.03855 | $90.99万 | $1.08亿 | -1.80% |
| 438 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $20.33万 | $452.90万 | -0.38% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,828.39万 | $549.71万 | -0.01% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 170 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.72万 | — | 0.73% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 325 |
KAITOKAITO
|
$0.2021 | $0.2096 | $0.1967 | $36.14万 | $4,946.93万 | 1.51% |
| 105 |
RAYRaydium
|
$1.4534 | $1.60 | $1.44 | $250.38万 | $4.10亿 | -5.17% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.17万 | — | 0.00% |
| 416 |
SYNSynapse
|
$0.11379 | $0.12175 | $0.11263 | $22.02万 | $2,597.75万 | -3.06% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.66万 | — | -13.95% |