24H 最高$0.0301
24H 最低$0.0266
今日开盘$0.0299
24H 成交量$35.75万
流通市值$1,529.82万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2206 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -5.08% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $41.03万 | $490.98万 | -8.49% |
| 188 |
OPENOpenLedger
|
$0.0877 | $0.0967 | $0.0818 | $107.28万 | $1,931.35万 | -7.98% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.34% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 182 |
METMeteora
|
$0.265 | $0.2875 | $0.2503 | $113.75万 | $1.30亿 | -7.25% |
| 126 |
SANDThe Sandbox
|
$0.03613 | $0.03942 | $0.0338 | $206.14万 | $9,729.50万 | -8.09% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.13万 | $430.75万 | -3.77% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,276.71万 | $549.82万 | -0.02% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.64万 | — | -0.57% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 206 |
KAITOKAITO
|
$0.1762 | $0.2031 | $0.1672 | $92.37万 | $4,514.51万 | -12.73% |
| 89 |
RAYRaydium
|
$1.3769 | $1.46 | $1.30 | $382.06万 | $3.79亿 | -4.67% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -8.87% |
| 388 |
SYNSynapse
|
$0.11278 | $0.1153 | $0.1044 | $34.60万 | $2,413.84万 | -0.78% |
| 566 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.25万 | — | -4.04% |