24H 最高$1.00
24H 最低$0.9967
今日开盘$0.9993
24H 成交量$6.11万
流通市值$88.36亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AVAAVA
|
$0.244 | $0.2675 | $0.2366 | $88.44万 | $1,384.37万 | -8.65% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.69万 | $557.12万 | -5.94% |
| 99 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $170.53万 | $1,937.33万 | 0.22% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 600 |
TKOTokocrypto
|
$0.0425 | $0.0446 | $0.0421 | $9.41万 | $327.09万 | -4.49% |
| 624 |
PDDBPDDB
|
$82.83 | $83.40 | $82.35 | $6.47万 | — | -0.56% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 62 |
METMeteora
|
$0.303 | $0.3341 | $0.2951 | $383.69万 | $1.46亿 | -7.65% |
| 203 |
SANDThe Sandbox
|
$0.04082 | $0.04269 | $0.0394 | $70.71万 | $1.10亿 | -4.38% |
| 387 |
ALPINEALPINE Fan Token
|
$0.277 | $0.296 | $0.273 | $31.53万 | $477.96万 | -6.42% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,784.28万 | $549.79万 | 0.02% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 612 |
MSFTBMSFTB
|
$530.42 | $533.42 | $526.30 | $8.13万 | — | -0.04% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 305 |
KAITOKAITO
|
$0.1993 | $0.2151 | $0.1951 | $42.49万 | $4,981.99万 | -7.30% |
| 94 |
RAYRaydium
|
$1.6815 | $1.82 | $1.64 | $206.57万 | $4.68亿 | -7.83% |
| 447 |
RONINRONIN
|
$0.0444 | $0.0466 | $0.0429 | $24.13万 | — | -4.72% |
| 495 |
SYNSynapse
|
$0.13798 | $0.14568 | $0.13329 | $19.02万 | $3,083.18万 | -3.07% |
| 682 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,909.13 | — | -1.81% |
相关站点
共 40 个
MarsCoin _比特币行情
Aave _以太坊ETH价格
Aerodrome _数字货币市值
以太坊 _BTC行情
Pepe _以太坊ETH价格
QQQB _比特币
Mitosis _币种排行
KORUB _币种排行
应用链 _比特币
Arbitrum _加密货币行情
Ondo _数字货币市值
MarsCoin _比特币行情
Hyperliquid _比特币
Huma Finance _数字货币市值
OpenLedger _比特币
波场 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _BTC行情
Gitcoin _比特币
莱特币 _数字货币市值
Starknet _比特币行情
NFPrompt _加密货币行情
Hamster Kombat _比特币行情
Aave _币种排行
Hedera _数字货币市值
达世币 _数字货币市值
比特币 _BTC行情
Holo _比特币行情
Hedera _以太坊ETH价格
Gains Network _以太坊ETH价格
Arbitrum _币种排行
Reserve Rights _加密货币行情
Gram _以太坊ETH价格
Zama _BTC行情
Gitcoin _BTC行情
Hashflow _BTC行情
Hedera _以太坊ETH价格
Mitosis _以太坊ETH价格
Virtuals _币种排行