24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVAAVA
|
$0.2286 | $0.2504 | $0.2271 | $75.22万 | $1,350.45万 | -8.34% |
| 386 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.09万 | $526.65万 | -2.31% |
| 162 |
OPENOpenLedger
|
$0.0935 | $0.098 | $0.0925 | $103.54万 | $2,050.56万 | -2.20% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 532 |
TKOTokocrypto
|
$0.0413 | $0.0421 | $0.0405 | $12.14万 | $309.35万 | 0.24% |
| 528 |
PDDBPDDB
|
$78.63 | $79.04 | $76.64 | $12.59万 | — | 2.52% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 167 |
METMeteora
|
$0.2803 | $0.2971 | $0.2792 | $96.47万 | $1.37亿 | -3.94% |
| 172 |
SANDThe Sandbox
|
$0.03858 | $0.04138 | $0.03829 | $92.51万 | $1.08亿 | -5.30% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.53万 | $452.90万 | -2.57% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,095.99万 | $549.71万 | -0.01% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 193 |
MSFTBMSFTB
|
$522.21 | $526.21 | $506.92 | $77.30万 | — | 2.57% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 318 |
KAITOKAITO
|
$0.1986 | $0.2096 | $0.1967 | $35.77万 | $4,946.93万 | -3.55% |
| 98 |
RAYRaydium
|
$1.4407 | $1.60 | $1.43 | $246.07万 | $4.10亿 | -6.71% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.19万 | — | -2.37% |
| 428 |
SYNSynapse
|
$0.11338 | $0.12175 | $0.1117 | $21.50万 | $2,597.75万 | -4.38% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |